Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.449782 NZ$0.449782 NZ$0.450196 NZ$0.450196 - -
Apr-23 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-22 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-21 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-20 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-19 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-18 2023 NZ$0.450196 NZ$0.450196 NZ$0.450196 NZ$0.450196 - -
Apr-17 2023 NZ$0.450109 NZ$0.449592 NZ$0.451309 NZ$0.450477 NZ$15 -
Apr-16 2023 NZ$0.450496 NZ$0.4501 NZ$0.458071 NZ$0.457717 NZ$348 -
Apr-15 2023 NZ$0.457629 NZ$0.456644 NZ$0.458513 NZ$0.458393 NZ$39 -
Apr-14 2023 NZ$0.458393 NZ$0.457839 NZ$0.458736 NZ$0.458049 - -
Apr-13 2023 NZ$0.458049 NZ$0.457629 NZ$0.459032 NZ$0.457712 NZ$7 -
Apr-12 2023 NZ$0.458099 NZ$0.452759 NZ$0.459748 NZ$0.452759 NZ$582 -
Apr-11 2023 NZ$0.452759 NZ$0.452544 NZ$0.452759 NZ$0.452544 - -
Apr-10 2023 NZ$0.45256 NZ$0.45173 NZ$0.462136 NZ$0.461357 NZ$515 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.