Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2023 CA$0.370123 CA$0.370123 CA$0.370464 CA$0.370464 - -
Apr-23 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-22 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-21 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-20 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-19 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-18 2023 CA$0.370464 CA$0.370464 CA$0.370464 CA$0.370464 - -
Apr-17 2023 CA$0.370393 CA$0.369967 CA$0.37138 CA$0.370695 CA$12 -
Apr-16 2023 CA$0.370711 CA$0.370385 CA$0.376944 CA$0.376653 CA$287 -
Apr-15 2023 CA$0.376581 CA$0.37577 CA$0.377308 CA$0.377209 CA$32 -
Apr-14 2023 CA$0.377209 CA$0.376754 CA$0.377492 CA$0.376926 - -
Apr-13 2023 CA$0.376926 CA$0.376581 CA$0.377735 CA$0.37665 CA$6 -
Apr-12 2023 CA$0.376968 CA$0.372573 CA$0.378325 CA$0.372573 CA$479 -
Apr-11 2023 CA$0.372573 CA$0.372396 CA$0.372573 CA$0.372396 - -
Apr-10 2023 CA$0.37241 CA$0.371726 CA$0.38029 CA$0.379648 CA$423 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.