Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł1.0872 zł1.0872 zł1.0882 zł1.0882 - -
Apr-23 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-22 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-21 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-20 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-19 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-18 2023 zł1.0882 zł1.0882 zł1.0882 zł1.0882 - -
Apr-17 2023 zł1.0880 zł1.0868 zł1.0909 zł1.0889 zł36 -
Apr-16 2023 zł1.0889 zł1.0880 zł1.1073 zł1.1064 zł842 -
Apr-15 2023 zł1.1062 zł1.1038 zł1.1083 zł1.1080 zł94 -
Apr-14 2023 zł1.1080 zł1.1067 zł1.1089 zł1.1072 - -
Apr-13 2023 zł1.1072 zł1.1062 zł1.1096 zł1.1064 zł17 -
Apr-12 2023 zł1.1073 zł1.0944 zł1.1113 zł1.0944 zł1,407 -
Apr-11 2023 zł1.0944 zł1.0939 zł1.0944 zł1.0939 - -
Apr-10 2023 zł1.0939 zł1.0919 zł1.1171 zł1.1152 zł1,244 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.