Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$2.1128 HK$2.1128 HK$2.1147 HK$2.1147 - -
Apr-23 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-22 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-21 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-20 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-19 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-18 2023 HK$2.1147 HK$2.1147 HK$2.1147 HK$2.1147 - -
Apr-17 2023 HK$2.1143 HK$2.1119 HK$2.1199 HK$2.1160 HK$70 -
Apr-16 2023 HK$2.1161 HK$2.1143 HK$2.1517 HK$2.1500 HK$1,636 -
Apr-15 2023 HK$2.1496 HK$2.1450 HK$2.1538 HK$2.1532 HK$182 -
Apr-14 2023 HK$2.1532 HK$2.1506 HK$2.1548 HK$2.1516 - -
Apr-13 2023 HK$2.1516 HK$2.1496 HK$2.1562 HK$2.1500 HK$33 -
Apr-12 2023 HK$2.1518 HK$2.1268 HK$2.1596 HK$2.1268 HK$2,735 -
Apr-11 2023 HK$2.1268 HK$2.1257 HK$2.1268 HK$2.1257 - -
Apr-10 2023 HK$2.1258 HK$2.1219 HK$2.1708 HK$2.1671 HK$2,417 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.