Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$4.5892 MX$4.5892 MX$4.5934 MX$4.5934 - -
Apr-23 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-22 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-21 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-20 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-19 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-18 2023 MX$4.5934 MX$4.5934 MX$4.5934 MX$4.5934 - -
Apr-17 2023 MX$4.5925 MX$4.5872 MX$4.6048 MX$4.5963 MX$153 -
Apr-16 2023 MX$4.5965 MX$4.5924 MX$4.6738 MX$4.6701 MX$3,554 -
Apr-15 2023 MX$4.6692 MX$4.6592 MX$4.6783 MX$4.6770 MX$396 -
Apr-14 2023 MX$4.6770 MX$4.6714 MX$4.6805 MX$4.6735 - -
Apr-13 2023 MX$4.6735 MX$4.6692 MX$4.6836 MX$4.6701 MX$71 -
Apr-12 2023 MX$4.6740 MX$4.6196 MX$4.6909 MX$4.6196 MX$5,941 -
Apr-11 2023 MX$4.6196 MX$4.6174 MX$4.6196 MX$4.6174 - -
Apr-10 2023 MX$4.6175 MX$4.6091 MX$4.7152 MX$4.7073 MX$5,250 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.