Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.244743 CHF0.244743 CHF0.244968 CHF0.244968 - -
Apr-23 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-22 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-21 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-20 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-19 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-18 2023 CHF0.244968 CHF0.244968 CHF0.244968 CHF0.244968 - -
Apr-17 2023 CHF0.244921 CHF0.24464 CHF0.245574 CHF0.245121 CHF8 -
Apr-16 2023 CHF0.245132 CHF0.244916 CHF0.249253 CHF0.249061 CHF190 -
Apr-15 2023 CHF0.249013 CHF0.248477 CHF0.249494 CHF0.249429 CHF21 -
Apr-14 2023 CHF0.249429 CHF0.249128 CHF0.249615 CHF0.249241 - -
Apr-13 2023 CHF0.249241 CHF0.249013 CHF0.249776 CHF0.249058 CHF4 -
Apr-12 2023 CHF0.249269 CHF0.246363 CHF0.250166 CHF0.246363 CHF317 -
Apr-11 2023 CHF0.246363 CHF0.246246 CHF0.246363 CHF0.246246 - -
Apr-10 2023 CHF0.246255 CHF0.245803 CHF0.251466 CHF0.251041 CHF280 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.