Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hectagon HECTA

Hectagon (HECTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.408919 AU$0.408919 AU$0.409296 AU$0.409296 - -
Apr-23 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-22 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-21 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-20 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-19 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-18 2023 AU$0.409296 AU$0.409296 AU$0.409296 AU$0.409296 - -
Apr-17 2023 AU$0.409217 AU$0.408747 AU$0.410308 AU$0.409551 AU$14 -
Apr-16 2023 AU$0.409569 AU$0.409209 AU$0.416456 AU$0.416134 AU$317 -
Apr-15 2023 AU$0.416054 AU$0.415158 AU$0.416857 AU$0.416748 AU$35 -
Apr-14 2023 AU$0.416748 AU$0.416245 AU$0.41706 AU$0.416435 - -
Apr-13 2023 AU$0.416435 AU$0.416054 AU$0.417329 AU$0.41613 AU$6 -
Apr-12 2023 AU$0.416481 AU$0.411626 AU$0.41798 AU$0.411626 AU$529 -
Apr-11 2023 AU$0.411626 AU$0.411431 AU$0.411626 AU$0.411431 - -
Apr-10 2023 AU$0.411445 AU$0.410691 AU$0.420152 AU$0.419443 AU$468 -

Historical and market price analysis of Hectagon (HECTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.