Market Cap Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.000000000000003119176991 Tk0.000000000000003119176991 Tk0.000000000000003880179981 Tk0.000000000000003871177136 Tk2,767,744 -
May-20 2024 Tk0.000000000000003862649045 Tk0.000000000000003710474471 Tk0.000000000000004112344958 Tk0.000000000000004112344958 Tk3,441,977 -
May-19 2024 Tk0.000000000000004173598318 Tk0.000000000000004173598318 Tk0.000000000000004704221753 Tk0.000000000000004515673231 Tk3,740,487 -
May-18 2024 Tk0.000000000000004445429218 Tk0.000000000000003845041563 Tk0.000000000000004445429218 Tk0.000000000000003867181824 Tk3,980,302 -
May-17 2024 Tk0.000000000000003880120666 Tk0.000000000000003880120666 Tk0.000000000000099981508453 Tk0.000000000000082066167313 Tk3,468,205 -
May-16 2024 Tk0.000000000000082752781283 Tk0.000000000000012430140306 Tk0.00000000000011991302265 Tk0.000000000000012905214453 Tk4,361,574 -
May-15 2024 Tk0.000000000000012927097879 Tk0.000000000000012305503058 Tk0.000000000000122616006378 Tk0.00000000000007588532282 Tk4,774,431 -
May-14 2024 Tk0.0000000000000296637504 Tk0.000000000000008097474231 Tk0.00000000000003220435154 Tk0.000000000000008097474231 Tk4,991,103 -
May-13 2024 Tk0.000000000000009544381171 Tk0.000000000000006963728797 Tk0.000000000000016948867079 Tk0.000000000000007171305896 Tk5,448,263 -
May-12 2024 Tk0.000000000000006867523404 Tk0.000000000000002123421561 Tk0.000000000000006867523404 Tk0.000000000000002642640487 Tk6,138,725 -
May-11 2024 Tk0.000000000000002702734981 Tk0.000000000000002285583067 Tk0.000000000000007592543852 Tk0.000000000000006620667921 Tk6,624,253 -
May-10 2024 Tk0.000000000000006696883392 Tk0.00000000000000664997555 Tk0.000000000000017722546682 Tk0.000000000000012165702544 Tk6,192,814 -
May-09 2024 Tk0.000000000000012030432583 Tk0.000000000000011850804028 Tk0.000000000000076735178038 Tk0.000000000000042937605196 Tk6,915,352 -
May-08 2024 Tk0.000000000000043120177455 Tk0.00000000000001683084625 Tk0.000000000000043120177455 Tk0.00000000000001893461889 Tk6,603,947 -
May-07 2024 Tk0.00000000000001865778925 Tk0.000000000000017369665566 Tk0.000000000000022704141639 Tk0.000000000000021620959178 Tk6,800,698 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.