Market Cap R49.64T -0.54%
Volume 24h R4.37T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.000000000000000482005842 R0.000000000000000482005842 R0.000000000000000599603493 R0.000000000000000598212285 R427,699 -
May-20 2024 R0.00000000000000059689444 R0.000000000000000573378932 R0.000000000000000635479903 R0.000000000000000635479903 R531,888 -
May-19 2024 R0.000000000000000644945374 R0.000000000000000644945374 R0.000000000000000726942515 R0.000000000000000697806147 R578,017 -
May-18 2024 R0.000000000000000686951352 R0.000000000000000594173559 R0.000000000000000686951352 R0.00000000000000059759489 R615,075 -
May-17 2024 R0.000000000000000599594327 R0.000000000000000599594327 R0.000000000000015450123962 R0.000000000000012681669618 R535,941 -
May-16 2024 R0.000000000000012787771947 R0.000000000000001920827276 R0.000000000000018530137156 R0.000000000000001994240396 R673,993 -
May-15 2024 R0.000000000000001997622038 R0.000000000000001901567105 R0.00000000000001894782873 R0.000000000000011726544864 R737,792 -
May-14 2024 R0.000000000000004583933849 R0.000000000000001251301191 R0.000000000000004976532472 R0.000000000000001251301191 R771,274 -
May-13 2024 R0.000000000000001474891452 R0.000000000000001076103719 R0.000000000000002619105287 R0.00000000000000110818057 R841,919 -
May-12 2024 R0.000000000000001061237118 R0.00000000000000032813194 R0.000000000000001061237118 R0.000000000000000408366744 R948,616 -
May-11 2024 R0.000000000000000417653135 R0.000000000000000353190727 R0.000000000000001173274393 R0.000000000000001023090586 R1,023,645 -
May-10 2024 R0.000000000000001034868148 R0.000000000000001027619488 R0.000000000000002738661852 R0.000000000000001879963758 R956,974 -
May-09 2024 R0.000000000000001859060516 R0.000000000000001831302549 R0.000000000000011857872834 R0.000000000000006635140169 R1,068,628 -
May-08 2024 R0.000000000000006663353026 R0.00000000000000260086755 R0.000000000000006663353026 R0.000000000000002925963146 R1,020,507 -
May-07 2024 R0.000000000000002883184713 R0.000000000000002684131199 R0.000000000000003508466797 R0.000000000000003341082813 R1,050,911 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.