Market Cap AR$2,417.76T -1.11%
Volume 24h AR$193.15T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 52 Seconds ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.000000000000023661622875 AR$0.000000000000023661622875 AR$0.000000000000029434480839 AR$0.000000000000029366186571 AR$20,995,700 -
May-20 2024 AR$0.000000000000029301493712 AR$0.00000000000002814711953 AR$0.000000000000031195650582 AR$0.000000000000031195650582 AR$26,110,333 -
May-19 2024 AR$0.00000000000003166030966 AR$0.00000000000003166030966 AR$0.000000000000035685541844 AR$0.000000000000034255240182 AR$28,374,791 -
May-18 2024 AR$0.000000000000033722379317 AR$0.000000000000029167925914 AR$0.000000000000033722379317 AR$0.000000000000029335878717 AR$30,193,991 -
May-17 2024 AR$0.000000000000029434030885 AR$0.000000000000029434030885 AR$0.000000000000758445177595 AR$0.000000000000622542006072 AR$26,309,300 -
May-16 2024 AR$0.000000000000627750559761 AR$0.000000000000094293236 AR$0.000000000000909642744618 AR$0.000000000000097897079365 AR$33,086,262 -
May-15 2024 AR$0.00000000000009806308385 AR$0.000000000000093347755968 AR$0.000000000000930147185945 AR$0.000000000000575655018955 AR$36,218,141 -
May-14 2024 AR$0.000000000000225024894989 AR$0.000000000000061426261482 AR$0.000000000000244297525623 AR$0.000000000000061426261482 AR$37,861,779 -
May-13 2024 AR$0.000000000000072402287029 AR$0.000000000000052825833559 AR$0.000000000000128571639909 AR$0.000000000000054400483236 AR$41,329,730 -
May-12 2024 AR$0.000000000000052096033442 AR$0.000000000000016107967047 AR$0.000000000000052096033442 AR$0.000000000000020046686283 AR$46,567,477 -
May-11 2024 AR$0.000000000000020502554366 AR$0.000000000000017338100639 AR$0.000000000000057595933087 AR$0.000000000000050223423666 AR$50,250,617 -
May-10 2024 AR$0.000000000000050801583138 AR$0.000000000000050445747069 AR$0.000000000000134440660818 AR$0.000000000000092287249611 AR$46,977,785 -
May-09 2024 AR$0.000000000000091261111364 AR$0.000000000000089898475279 AR$0.000000000000582101896996 AR$0.000000000000325718426365 AR$52,458,856 -
May-08 2024 AR$0.000000000000327103392962 AR$0.000000000000127676351064 AR$0.000000000000327103392962 AR$0.000000000000143635264256 AR$50,096,582 -
May-07 2024 AR$0.000000000000141535274878 AR$0.000000000000131763756011 AR$0.000000000000172230315432 AR$0.000000000000164013450867 AR$51,589,106 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.