Market Cap CN¥19.48T 0%
Volume 24h CN¥1.68T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.000000000000000188723722 CN¥0.000000000000000188723722 CN¥0.0000000000000002347677 CN¥0.000000000000000234222989 CN¥167,460 -
May-20 2024 CN¥0.000000000000000233707003 CN¥0.000000000000000224499781 CN¥0.000000000000000248814687 CN¥0.000000000000000248814687 CN¥208,254 -
May-19 2024 CN¥0.000000000000000252520781 CN¥0.000000000000000252520781 CN¥0.000000000000000284625798 CN¥0.000000000000000273217795 CN¥226,316 -
May-18 2024 CN¥0.000000000000000268967728 CN¥0.000000000000000232641674 CN¥0.000000000000000268967728 CN¥0.000000000000000233981255 CN¥240,826 -
May-17 2024 CN¥0.000000000000000234764111 CN¥0.000000000000000234764111 CN¥0.000000000000006049314453 CN¥0.000000000000004965358692 CN¥209,841 -
May-16 2024 CN¥0.000000000000005006901812 CN¥0.000000000000000752077344 CN¥0.00000000000000725525742 CN¥0.000000000000000780821389 CN¥263,894 -
May-15 2024 CN¥0.000000000000000782145431 CN¥0.000000000000000744536251 CN¥0.000000000000007418799647 CN¥0.00000000000000459139082 CN¥288,874 -
May-14 2024 CN¥0.000000000000001794785424 CN¥0.000000000000000489932275 CN¥0.0000000000000019485028 CN¥0.000000000000000489932275 CN¥301,983 -
May-13 2024 CN¥0.000000000000000577476414 CN¥0.000000000000000421335764 CN¥0.000000000000001025479893 CN¥0.000000000000000433895078 CN¥329,644 -
May-12 2024 CN¥0.000000000000000415514921 CN¥0.000000000000000128476204 CN¥0.000000000000000415514921 CN¥0.000000000000000159891199 CN¥371,419 -
May-11 2024 CN¥0.000000000000000163527176 CN¥0.000000000000000138287678 CN¥0.000000000000000459381799 CN¥0.000000000000000400579094 CN¥400,796 -
May-10 2024 CN¥0.00000000000000040519046 CN¥0.000000000000000402352333 CN¥0.000000000000001072290861 CN¥0.000000000000000736077714 CN¥374,692 -
May-09 2024 CN¥0.000000000000000727893295 CN¥0.000000000000000717024989 CN¥0.000000000000004642810743 CN¥0.000000000000002597911151 CN¥418,409 -
May-08 2024 CN¥0.000000000000002608957563 CN¥0.000000000000001018339121 CN¥0.000000000000002608957563 CN¥0.000000000000001145626481 CN¥399,567 -
May-07 2024 CN¥0.000000000000001128877088 CN¥0.000000000000001050940024 CN¥0.00000000000000137369894 CN¥0.000000000000001308161707 CN¥411,472 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.