Market Cap CL$2,440.21T 0%
Volume 24h CL$210.38T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.000000000000023642286178 CL$0.000000000000023642286178 CL$0.000000000000029410426459 CL$0.000000000000029342188003 CL$20,978,542 -
May-20 2024 CL$0.000000000000029277548012 CL$0.000000000000028124117205 CL$0.000000000000031170156943 CL$0.000000000000031170156943 CL$26,088,995 -
May-19 2024 CL$0.000000000000031634436293 CL$0.000000000000031634436293 CL$0.000000000000035656378987 CL$0.000000000000034227246192 CL$28,351,603 -
May-18 2024 CL$0.000000000000033694820791 CL$0.000000000000029144089367 CL$0.000000000000033694820791 CL$0.000000000000029311904917 CL$30,169,316 -
May-17 2024 CL$0.000000000000029409976873 CL$0.000000000000029409976873 CL$0.000000000000757825362747 CL$0.000000000000622033253705 CL$26,287,800 -
May-16 2024 CL$0.000000000000627237550872 CL$0.000000000000094216177895 CL$0.000000000000908899368436 CL$0.000000000000097817076135 CL$33,059,223 -
May-15 2024 CL$0.000000000000097982944959 CL$0.000000000000093271470526 CL$0.00000000000092938705317 CL$0.000000000000575184583466 CL$36,188,543 -
May-14 2024 CL$0.000000000000224841000654 CL$0.000000000000061376062852 CL$0.000000000000244097881353 CL$0.000000000000061376062852 CL$37,830,838 -
May-13 2024 CL$0.000000000000072343118596 CL$0.000000000000052782663351 CL$0.000000000000128466568885 CL$0.000000000000054356026197 CL$41,295,954 -
May-12 2024 CL$0.00000000000005205345964 CL$0.000000000000016094803331 CL$0.00000000000005205345964 CL$0.000000000000020030303775 CL$46,529,421 -
May-11 2024 CL$0.000000000000020485799315 CL$0.000000000000017323931636 CL$0.000000000000057548864669 CL$0.000000000000050182380194 CL$50,209,552 -
May-10 2024 CL$0.000000000000050760067183 CL$0.00000000000005040452191 CL$0.000000000000134330793526 CL$0.000000000000092211830834 CL$46,939,394 -
May-09 2024 CL$0.000000000000091186531166 CL$0.000000000000089825008651 CL$0.000000000000581626193003 CL$0.000000000000325452243491 CL$52,415,985 -
May-08 2024 CL$0.000000000000326836078269 CL$0.000000000000127572011686 CL$0.000000000000326836078269 CL$0.000000000000143517882971 CL$50,055,642 -
May-07 2024 CL$0.000000000000141419609741 CL$0.000000000000131656076333 CL$0.000000000000172089565764 CL$0.000000000000163879416166 CL$51,546,946 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.