Market Cap CA$3.73T -0.22%
Volume 24h CA$325.52B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.000000000000000036321699 CA$0.000000000000000036321699 CA$0.000000000000000045183307 CA$0.000000000000000045078472 CA$32,229 -
May-20 2024 CA$0.000000000000000044979165 CA$0.000000000000000043207147 CA$0.000000000000000047886785 CA$0.000000000000000047886785 CA$40,081 -
May-19 2024 CA$0.000000000000000048600058 CA$0.000000000000000048600058 CA$0.000000000000000054778978 CA$0.000000000000000052583398 CA$43,557 -
May-18 2024 CA$0.000000000000000051765432 CA$0.000000000000000044774132 CA$0.000000000000000051765432 CA$0.000000000000000045031948 CA$46,349 -
May-17 2024 CA$0.000000000000000045182616 CA$0.000000000000000045182616 CA$0.000000000000001164248884 CA$0.000000000000000955631148 CA$40,386 -
May-16 2024 CA$0.000000000000000963626522 CA$0.000000000000000144744535 CA$0.000000000000001396344234 CA$0.000000000000000150276603 CA$50,789 -
May-15 2024 CA$0.000000000000000150531428 CA$0.000000000000000143293179 CA$0.000000000000001427819512 CA$0.000000000000000883657426 CA$55,597 -
May-14 2024 CA$0.000000000000000345423757 CA$0.000000000000000094292189 CA$0.000000000000000375008148 CA$0.000000000000000094292189 CA$58,120 -
May-13 2024 CA$0.000000000000000111140903 CA$0.000000000000000081090129 CA$0.000000000000000197363491 CA$0.00000000000000008350729 CA$63,443 -
May-12 2024 CA$0.000000000000000079969852 CA$0.000000000000000024726484 CA$0.000000000000000079969852 CA$0.000000000000000030772602 CA$71,483 -
May-11 2024 CA$0.000000000000000031472381 CA$0.000000000000000026614796 CA$0.000000000000000088412455 CA$0.000000000000000077095308 CA$77,137 -
May-10 2024 CA$0.00000000000000007798281 CA$0.000000000000000077436585 CA$0.000000000000000206372713 CA$0.000000000000000141665252 CA$72,113 -
May-09 2024 CA$0.000000000000000140090082 CA$0.000000000000000137998371 CA$0.000000000000000893553686 CA$0.000000000000000499993046 CA$80,527 -
May-08 2024 CA$0.000000000000000502119034 CA$0.000000000000000195989181 CA$0.000000000000000502119034 CA$0.00000000000000022048686 CA$76,901 -
May-07 2024 CA$0.000000000000000217263278 CA$0.000000000000000202263539 CA$0.000000000000000264381604 CA$0.000000000000000251768331 CA$79,192 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.