Market Cap Rp43,869.59T -0.38%
Volume 24h Rp3,887.48T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 53 Seconds ago
Hebeto HBT

Hebeto (HBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.000000000000425592061185 Rp0.000000000000425592061185 Rp0.000000000000529426127536 Rp0.000000000000528197746104 Rp377,641,176 -
May-20 2024 Rp0.000000000000527034141755 Rp0.000000000000506270879229 Rp0.000000000000561103576922 Rp0.000000000000561103576922 Rp469,636,022 -
May-19 2024 Rp0.00000000000056946121222 Rp0.00000000000056946121222 Rp0.000000000000641861439002 Rp0.000000000000616135180248 Rp510,365,919 -
May-18 2024 Rp0.00000000000060655082693 Rp0.000000000000524631711669 Rp0.00000000000060655082693 Rp0.000000000000527652610958 Rp543,087,127 -
May-17 2024 Rp0.000000000000529418034399 Rp0.000000000000529418034399 Rp0.00000000001364184731206 Rp0.000000000011197411814388 Rp473,214,762 -
May-16 2024 Rp0.0000000000112910959675 Rp0.000000000001696014380564 Rp0.000000000016361376928967 Rp0.000000000001760835256714 Rp595,109,244 -
May-15 2024 Rp0.0000000000017638211124 Rp0.00000000000167900841281 Rp0.00000000001673018203982 Rp0.000000000010354074500031 Rp651,441,093 -
May-14 2024 Rp0.000000000004047431969425 Rp0.000000000001104849374552 Rp0.000000000004394080998493 Rp0.000000000001104849374552 Rp681,004,544 -
May-13 2024 Rp0.000000000001302270716288 Rp0.000000000000950156948495 Rp0.000000000002312566197418 Rp0.000000000000978479536739 Rp743,381,165 -
May-12 2024 Rp0.000000000000937030328334 Rp0.000000000000289727502345 Rp0.000000000000937030328334 Rp0.000000000000360571655624 Rp837,590,414 -
May-11 2024 Rp0.00000000000036877117086 Rp0.000000000000311853418801 Rp0.000000000001035954803564 Rp0.000000000000903348452059 Rp903,837,574 -
May-10 2024 Rp0.000000000000913747573135 Rp0.000000000000907347293379 Rp0.000000000002418129907869 Rp0.000000000001659933512987 Rp844,970,453 -
May-09 2024 Rp0.000000000001641476778474 Rp0.000000000001616967593152 Rp0.000000000010470031893481 Rp0.000000000005858565879853 Rp943,556,266 -
May-08 2024 Rp0.000000000005883476715081 Rp0.000000000002296462998289 Rp0.000000000005883476715081 Rp0.000000000002583509529088 Rp901,067,001 -
May-07 2024 Rp0.000000000002545737867668 Rp0.000000000002369981501456 Rp0.000000000003097837174055 Rp0.000000000002950043747321 Rp927,912,429 -

Historical and market price analysis of Hebeto (HBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 361 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.