Cap Mercado Tk302.15T
-0.32%
Volumen 24h Tk17.00T
4.17%
BTC % 50.56%
-0.57%
ETH % 16.51%
1.69%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk0.0074021 | Tk0.00725301 | Tk0.00802528 | Tk0.00787566 | Tk3,177,186 | - |
Jun-13 2024 | Tk0.00785084 | Tk0.00735021 | Tk0.00898781 | Tk0.00851798 | Tk3,500,671 | - |
Jun-12 2024 | Tk0.00872114 | Tk0.00793153 | Tk0.010231 | Tk0.00793153 | Tk4,266,871 | - |
Jun-11 2024 | Tk0.00837744 | Tk0.00781127 | Tk0.00930137 | Tk0.00925234 | Tk4,276,674 | - |
Jun-10 2024 | Tk0.00945454 | Tk0.00920336 | Tk0.010441 | Tk0.010192 | Tk5,806,716 | - |
Jun-09 2024 | Tk0.00998166 | Tk0.00971547 | Tk0.010769 | Tk0.010492 | Tk5,172,597 | - |
Jun-08 2024 | Tk0.01066 | Tk0.00938888 | Tk0.010668 | Tk0.010466 | Tk6,216,221 | - |
Jun-07 2024 | Tk0.010544 | Tk0.0099911 | Tk0.011563 | Tk0.010247 | Tk6,156,478 | - |
Jun-06 2024 | Tk0.00967767 | Tk0.00962887 | Tk0.010904 | Tk0.010786 | Tk3,291,928 | - |
Jun-05 2024 | Tk0.010668 | Tk0.010312 | Tk0.011137 | Tk0.010786 | Tk4,920,205 | - |
Jun-04 2024 | Tk0.010786 | Tk0.01067 | Tk0.011023 | Tk0.01102 | Tk3,687,715 | - |
Jun-03 2024 | Tk0.011135 | Tk0.010665 | Tk0.011952 | Tk0.011952 | Tk3,786,670 | - |
Jun-02 2024 | Tk0.012071 | Tk0.011013 | Tk0.012071 | Tk0.011715 | Tk3,458,180 | - |
Jun-01 2024 | Tk0.011248 | Tk0.010892 | Tk0.012301 | Tk0.011477 | Tk3,839,608 | - |
May-31 2024 | Tk0.01125 | Tk0.01125 | Tk0.012307 | Tk0.011956 | Tk3,895,823 | - |
Análisis de precios históricos y de mercado de Hebeto (HBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 385 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.