Cap Mercado MX$49.77T
0.13%
Volumen 24h MX$2.25T
19.59%
BTC % 50.72%
0.49%
ETH % 16.32%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.00156019 | MX$0.00151858 | MX$0.0016834 | MX$0.00164 | MX$808,507 | - |
Jun-08 2024 | MX$0.00166633 | MX$0.00146753 | MX$0.00166751 | MX$0.00163594 | MX$971,632 | - |
Jun-07 2024 | MX$0.00164812 | MX$0.00156166 | MX$0.0018075 | MX$0.00160174 | MX$962,294 | - |
Jun-06 2024 | MX$0.00151267 | MX$0.00150504 | MX$0.00170445 | MX$0.00168595 | MX$514,548 | - |
Jun-05 2024 | MX$0.00166758 | MX$0.00161194 | MX$0.00174082 | MX$0.001686 | MX$769,057 | - |
Jun-04 2024 | MX$0.00168597 | MX$0.0016679 | MX$0.00172297 | MX$0.00172249 | MX$576,412 | - |
Jun-03 2024 | MX$0.00174059 | MX$0.00166713 | MX$0.00186826 | MX$0.00186826 | MX$591,879 | - |
Jun-02 2024 | MX$0.00188679 | MX$0.0017215 | MX$0.00188679 | MX$0.00183119 | MX$540,534 | - |
Jun-01 2024 | MX$0.00175818 | MX$0.00170249 | MX$0.00192276 | MX$0.00179407 | MX$600,153 | - |
May-31 2024 | MX$0.00175859 | MX$0.00175859 | MX$0.00192372 | MX$0.0018688 | MX$608,940 | - |
May-30 2024 | MX$0.00186896 | MX$0.00183167 | MX$0.00199679 | MX$0.00186673 | MX$617,344 | - |
May-29 2024 | MX$0.00190382 | MX$0.00184892 | MX$0.00199569 | MX$0.00199513 | MX$601,022 | - |
May-28 2024 | MX$0.00197734 | MX$0.0018307 | MX$0.00210574 | MX$0.00210574 | MX$617,284 | - |
May-27 2024 | MX$0.00212365 | MX$0.00183102 | MX$0.00212373 | MX$0.00205118 | MX$647,728 | - |
May-26 2024 | MX$0.00208813 | MX$0.00201518 | MX$0.00214315 | MX$0.00208887 | MX$657,084 | - |
Análisis de precios históricos y de mercado de Hebeto (HBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.32496 MXN.