Market Cap Bs.93.55T 1.27%
Volume 24h Bs.5.37T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 16 Seconds ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-07 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-06 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-05 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-04 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-03 2022 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 Bs.0.00045826 - -
Jul-02 2022 Bs.0.00045826 Bs.0.00045674 Bs.0.0004643 Bs.0.00046083 - -
Jul-01 2022 Bs.0.00046083 Bs.0.00045444 Bs.0.00048193 Bs.0.00046428 Bs.2,634 -
Jun-30 2022 Bs.0.00046428 Bs.0.00044142 Bs.0.00049482 Bs.0.00049482 Bs.2,599 -
Jun-29 2022 Bs.0.00049482 Bs.0.00049482 Bs.0.00049482 Bs.0.00049482 - -
Jun-28 2022 Bs.0.00049482 Bs.0.00049482 Bs.0.00049482 Bs.0.00049482 - -
Jun-27 2022 Bs.0.00049482 Bs.0.00049206 Bs.0.00049754 Bs.0.00049346 - -
Jun-26 2022 Bs.0.00049346 Bs.0.00049244 Bs.0.00051575 Bs.0.00050327 Bs.1,944 -
Jun-25 2022 Bs.0.00050327 Bs.0.00047747 Bs.0.00050879 Bs.0.0005013 Bs.7,486 -
Jun-24 2022 Bs.0.0005013 Bs.0.00046676 Bs.0.00050417 Bs.0.00046769 Bs.5,918 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52795 VES.