Market Cap Tk286.66T 1.04%
Volume 24h Tk9.41T -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-07 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-06 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-05 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-04 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-03 2022 Tk0.00147277 Tk0.00147277 Tk0.00147277 Tk0.00147277 - -
Jul-02 2022 Tk0.00147277 Tk0.00146788 Tk0.00149217 Tk0.00148102 - -
Jul-01 2022 Tk0.00148102 Tk0.00146049 Tk0.00154883 Tk0.00149213 Tk8,464 -
Jun-30 2022 Tk0.00149213 Tk0.00141863 Tk0.00159025 Tk0.00159025 Tk8,354 -
Jun-29 2022 Tk0.00159025 Tk0.00159025 Tk0.00159025 Tk0.00159025 - -
Jun-28 2022 Tk0.00159025 Tk0.00159025 Tk0.00159025 Tk0.00159025 - -
Jun-27 2022 Tk0.00159025 Tk0.00158139 Tk0.00159899 Tk0.00158591 - -
Jun-26 2022 Tk0.00158591 Tk0.00158262 Tk0.00165753 Tk0.00161742 Tk6,247 -
Jun-25 2022 Tk0.00161742 Tk0.0015345 Tk0.00163516 Tk0.00161109 Tk24,059 -
Jun-24 2022 Tk0.00161109 Tk0.00150008 Tk0.00162032 Tk0.00150308 Tk19,019 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.