Market Cap zł9.80T 2.53%
Volume 24h zł512.81B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 12 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.019875 zł0.019866 zł0.019877 zł0.019867 - -
May-08 2024 zł0.019868 zł0.019868 zł0.019887 zł0.019875 - -
May-07 2024 zł0.019877 zł0.019874 zł0.019883 zł0.019879 - -
May-06 2024 zł0.01988 zł0.019872 zł0.019891 zł0.019879 - -
May-05 2024 zł0.019883 zł0.019878 zł0.019895 zł0.01988 - -
May-04 2024 zł0.019878 zł0.019878 zł0.019889 zł0.019888 - -
May-03 2024 zł0.019901 zł0.019877 zł0.019901 zł0.019879 - -
May-02 2024 zł0.019883 zł0.019853 zł0.019887 zł0.019853 - -
May-01 2024 zł0.019848 zł0.019844 zł0.019861 zł0.019858 - -
Apr-30 2024 zł0.019854 zł0.019848 zł0.019877 zł0.019871 - -
Apr-29 2024 zł0.019871 zł0.019869 zł0.019883 zł0.019883 - -
Apr-28 2024 zł0.019869 zł0.019863 zł0.019873 zł0.019863 - -
Apr-27 2024 zł0.019863 zł0.019861 zł0.019878 zł0.019872 - -
Apr-26 2024 zł0.019874 zł0.01987 zł0.019883 zł0.019871 - -
Apr-25 2024 zł0.019877 zł0.019864 zł0.019881 zł0.019871 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.