Market Cap AR$2,150.48T 0.45%
Volume 24h AR$115.74T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 33 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$4.4106 AR$4.4106 AR$4.4147 AR$4.4122 - -
May-07 2024 AR$4.4126 AR$4.4118 AR$4.4139 AR$4.4129 - -
May-06 2024 AR$4.4133 AR$4.4114 AR$4.4157 AR$4.4130 - -
May-05 2024 AR$4.4139 AR$4.4128 AR$4.4166 AR$4.4132 - -
May-04 2024 AR$4.4129 AR$4.4128 AR$4.4153 AR$4.4150 - -
May-03 2024 AR$4.4179 AR$4.4125 AR$4.4179 AR$4.4130 - -
May-02 2024 AR$4.4140 AR$4.4072 AR$4.4147 AR$4.4072 - -
May-01 2024 AR$4.4062 AR$4.4053 AR$4.4090 AR$4.4085 - -
Apr-30 2024 AR$4.4075 AR$4.4062 AR$4.4125 AR$4.4112 - -
Apr-29 2024 AR$4.4111 AR$4.4108 AR$4.4140 AR$4.4140 - -
Apr-28 2024 AR$4.4107 AR$4.4094 AR$4.4116 AR$4.4094 - -
Apr-27 2024 AR$4.4094 AR$4.4091 AR$4.4127 AR$4.4115 - -
Apr-26 2024 AR$4.4119 AR$4.4110 AR$4.4140 AR$4.4113 - -
Apr-25 2024 AR$4.4126 AR$4.4097 AR$4.4134 AR$4.4112 - -
Apr-24 2024 AR$4.4104 AR$4.4086 AR$4.4135 AR$4.4129 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.