Market Cap Tk269.15T 2.2%
Volume 24h Tk14.01T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.54902 Tk0.548764 Tk0.549071 Tk0.548791 - -
May-08 2024 Tk0.548827 Tk0.548827 Tk0.549343 Tk0.549027 - -
May-07 2024 Tk0.549081 Tk0.548977 Tk0.549238 Tk0.549119 - -
May-06 2024 Tk0.549166 Tk0.548932 Tk0.549457 Tk0.549123 - -
May-05 2024 Tk0.549236 Tk0.549105 Tk0.549569 Tk0.549156 - -
May-04 2024 Tk0.54911 Tk0.549103 Tk0.549413 Tk0.549378 - -
May-03 2024 Tk0.549732 Tk0.54906 Tk0.549732 Tk0.549128 - -
May-02 2024 Tk0.549248 Tk0.548401 Tk0.549343 Tk0.548401 - -
May-01 2024 Tk0.548277 Tk0.548172 Tk0.548631 Tk0.54856 - -
Apr-30 2024 Tk0.548436 Tk0.548276 Tk0.54906 Tk0.548903 - -
Apr-29 2024 Tk0.548892 Tk0.548858 Tk0.549245 Tk0.549245 - -
Apr-28 2024 Tk0.548844 Tk0.548677 Tk0.548955 Tk0.548681 - -
Apr-27 2024 Tk0.548678 Tk0.54864 Tk0.549093 Tk0.548939 - -
Apr-26 2024 Tk0.548994 Tk0.54888 Tk0.549246 Tk0.548914 - -
Apr-25 2024 Tk0.549077 Tk0.54872 Tk0.549172 Tk0.548902 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.