Market Cap CL$2,265.76T 2.17%
Volume 24h CL$117.48T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 24 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$4.6224 CL$4.6202 CL$4.6228 CL$4.6205 - -
May-08 2024 CL$4.6208 CL$4.6208 CL$4.6251 CL$4.6224 - -
May-07 2024 CL$4.6229 CL$4.6220 CL$4.6242 CL$4.6232 - -
May-06 2024 CL$4.6236 CL$4.6216 CL$4.6261 CL$4.6233 - -
May-05 2024 CL$4.6242 CL$4.6231 CL$4.6270 CL$4.6235 - -
May-04 2024 CL$4.6231 CL$4.6231 CL$4.6257 CL$4.6254 - -
May-03 2024 CL$4.6284 CL$4.6227 CL$4.6284 CL$4.6233 - -
May-02 2024 CL$4.6243 CL$4.6172 CL$4.6251 CL$4.6172 - -
May-01 2024 CL$4.6161 CL$4.6152 CL$4.6191 CL$4.6185 - -
Apr-30 2024 CL$4.6175 CL$4.6161 CL$4.6227 CL$4.6214 - -
Apr-29 2024 CL$4.6213 CL$4.6210 CL$4.6243 CL$4.6243 - -
Apr-28 2024 CL$4.6209 CL$4.6195 CL$4.6218 CL$4.6195 - -
Apr-27 2024 CL$4.6195 CL$4.6192 CL$4.6230 CL$4.6217 - -
Apr-26 2024 CL$4.6222 CL$4.6212 CL$4.6243 CL$4.6215 - -
Apr-25 2024 CL$4.6229 CL$4.6199 CL$4.6237 CL$4.6214 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.