Market Cap MX$41.14T 1.73%
Volume 24h MX$2.14T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.084025 MX$0.083985 MX$0.084032 MX$0.08399 - -
May-08 2024 MX$0.083995 MX$0.083995 MX$0.084074 MX$0.084026 - -
May-07 2024 MX$0.084034 MX$0.084018 MX$0.084058 MX$0.08404 - -
May-06 2024 MX$0.084047 MX$0.084011 MX$0.084092 MX$0.08404 - -
May-05 2024 MX$0.084058 MX$0.084038 MX$0.084109 MX$0.084045 - -
May-04 2024 MX$0.084038 MX$0.084037 MX$0.084085 MX$0.084079 - -
May-03 2024 MX$0.084134 MX$0.084031 MX$0.084134 MX$0.084041 - -
May-02 2024 MX$0.08406 MX$0.08393 MX$0.084074 MX$0.08393 - -
May-01 2024 MX$0.083911 MX$0.083895 MX$0.083965 MX$0.083954 - -
Apr-30 2024 MX$0.083935 MX$0.083911 MX$0.084031 MX$0.084007 - -
Apr-29 2024 MX$0.084005 MX$0.084 MX$0.084059 MX$0.084059 - -
Apr-28 2024 MX$0.083998 MX$0.083972 MX$0.084015 MX$0.083973 - -
Apr-27 2024 MX$0.083972 MX$0.083966 MX$0.084036 MX$0.084012 - -
Apr-26 2024 MX$0.084021 MX$0.084003 MX$0.084059 MX$0.084008 - -
Apr-25 2024 MX$0.084033 MX$0.083979 MX$0.084048 MX$0.084006 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.