Market Cap CA$3.33T 0.37%
Volume 24h CA$176.91B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00683493 CA$0.00683493 CA$0.00684135 CA$0.00683742 - -
May-07 2024 CA$0.00683809 CA$0.00683679 CA$0.00684004 CA$0.00683857 - -
May-06 2024 CA$0.00683914 CA$0.00683624 CA$0.00684278 CA$0.00683861 - -
May-05 2024 CA$0.00684002 CA$0.00683839 CA$0.00684417 CA$0.00683902 - -
May-04 2024 CA$0.00683845 CA$0.00683836 CA$0.00684223 CA$0.00684179 - -
May-03 2024 CA$0.0068462 CA$0.00683782 CA$0.0068462 CA$0.00683867 - -
May-02 2024 CA$0.00684017 CA$0.00682962 CA$0.00684136 CA$0.00682962 - -
May-01 2024 CA$0.00682808 CA$0.00682677 CA$0.00683248 CA$0.0068316 - -
Apr-30 2024 CA$0.00683006 CA$0.00682807 CA$0.00683783 CA$0.00683587 - -
Apr-29 2024 CA$0.00683573 CA$0.00683531 CA$0.00684013 CA$0.00684013 - -
Apr-28 2024 CA$0.00683513 CA$0.00683305 CA$0.00683653 CA$0.00683311 - -
Apr-27 2024 CA$0.00683307 CA$0.0068326 CA$0.00683824 CA$0.00683632 - -
Apr-26 2024 CA$0.006837 CA$0.00683559 CA$0.00684014 CA$0.00683601 - -
Apr-25 2024 CA$0.00683804 CA$0.0068336 CA$0.00683922 CA$0.00683586 - -
Apr-24 2024 CA$0.00683467 CA$0.00683189 CA$0.00683935 CA$0.00683853 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.