Market Cap HK$19.17T 2.37%
Volume 24h HK$972.06B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 53 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.039068 HK$0.03905 HK$0.039071 HK$0.039051 - -
May-08 2024 HK$0.039054 HK$0.039054 HK$0.039091 HK$0.039068 - -
May-07 2024 HK$0.039072 HK$0.039065 HK$0.039083 HK$0.039075 - -
May-06 2024 HK$0.039078 HK$0.039062 HK$0.039099 HK$0.039075 - -
May-05 2024 HK$0.039083 HK$0.039074 HK$0.039107 HK$0.039077 - -
May-04 2024 HK$0.039074 HK$0.039074 HK$0.039096 HK$0.039093 - -
May-03 2024 HK$0.039118 HK$0.039071 HK$0.039118 HK$0.039075 - -
May-02 2024 HK$0.039084 HK$0.039024 HK$0.039091 HK$0.039024 - -
May-01 2024 HK$0.039015 HK$0.039007 HK$0.03904 HK$0.039035 - -
Apr-30 2024 HK$0.039026 HK$0.039015 HK$0.039071 HK$0.039059 - -
Apr-29 2024 HK$0.039059 HK$0.039056 HK$0.039084 HK$0.039084 - -
Apr-28 2024 HK$0.039055 HK$0.039043 HK$0.039063 HK$0.039044 - -
Apr-27 2024 HK$0.039043 HK$0.039041 HK$0.039073 HK$0.039062 - -
Apr-26 2024 HK$0.039066 HK$0.039058 HK$0.039084 HK$0.03906 - -
Apr-25 2024 HK$0.039072 HK$0.039046 HK$0.039079 HK$0.039059 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.