Market Cap AU$3.70T 2.54%
Volume 24h AU$194.07B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00756837 AU$0.00756837 AU$0.00757549 AU$0.00757113 - -
May-07 2024 AU$0.00757187 AU$0.00757043 AU$0.00757403 AU$0.0075724 - -
May-06 2024 AU$0.00757304 AU$0.00756982 AU$0.00757706 AU$0.00757245 - -
May-05 2024 AU$0.00757401 AU$0.0075722 AU$0.00757861 AU$0.0075729 - -
May-04 2024 AU$0.00757227 AU$0.00757217 AU$0.00757645 AU$0.00757597 - -
May-03 2024 AU$0.00758085 AU$0.00757158 AU$0.00758085 AU$0.00757252 - -
May-02 2024 AU$0.00757418 AU$0.00756249 AU$0.00757549 AU$0.00756249 - -
May-01 2024 AU$0.00756078 AU$0.00755933 AU$0.00756566 AU$0.00756469 - -
Apr-30 2024 AU$0.00756298 AU$0.00756077 AU$0.00757159 AU$0.00756941 - -
Apr-29 2024 AU$0.00756926 AU$0.00756879 AU$0.00757413 AU$0.00757413 - -
Apr-28 2024 AU$0.0075686 AU$0.0075663 AU$0.00757014 AU$0.00756636 - -
Apr-27 2024 AU$0.00756631 AU$0.00756579 AU$0.00757203 AU$0.00756991 - -
Apr-26 2024 AU$0.00757067 AU$0.00756911 AU$0.00757415 AU$0.00756956 - -
Apr-25 2024 AU$0.00757182 AU$0.0075669 AU$0.00757312 AU$0.0075694 - -
Apr-24 2024 AU$0.00756808 AU$0.00756501 AU$0.00757326 AU$0.00757235 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.