Market Cap NZ$3.93T -1.96%
Volume 24h NZ$234.73B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
HE-MAN HE-MAN

HE-MAN (HE-MAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00830278 NZ$0.00829891 NZ$0.00830355 NZ$0.00829931 - -
May-08 2024 NZ$0.00829986 NZ$0.00829986 NZ$0.00830767 NZ$0.00830289 - -
May-07 2024 NZ$0.0083037 NZ$0.00830212 NZ$0.00830607 NZ$0.00830428 - -
May-06 2024 NZ$0.00830498 NZ$0.00830146 NZ$0.00830939 NZ$0.00830434 - -
May-05 2024 NZ$0.00830605 NZ$0.00830407 NZ$0.00831109 NZ$0.00830483 - -
May-04 2024 NZ$0.00830414 NZ$0.00830403 NZ$0.00830873 NZ$0.00830819 - -
May-03 2024 NZ$0.00831355 NZ$0.00830338 NZ$0.00831355 NZ$0.00830441 - -
May-02 2024 NZ$0.00830623 NZ$0.00829342 NZ$0.00830767 NZ$0.00829342 - -
May-01 2024 NZ$0.00829154 NZ$0.00828995 NZ$0.00829689 NZ$0.00829582 - -
Apr-30 2024 NZ$0.00829395 NZ$0.00829153 NZ$0.00830339 NZ$0.00830101 - -
Apr-29 2024 NZ$0.00830084 NZ$0.00830032 NZ$0.00830619 NZ$0.00830619 - -
Apr-28 2024 NZ$0.00830011 NZ$0.00829759 NZ$0.0083018 NZ$0.00829766 - -
Apr-27 2024 NZ$0.0082976 NZ$0.00829704 NZ$0.00830388 NZ$0.00830155 - -
Apr-26 2024 NZ$0.00830238 NZ$0.00830067 NZ$0.0083062 NZ$0.00830117 - -
Apr-25 2024 NZ$0.00830365 NZ$0.00829825 NZ$0.00830507 NZ$0.00830099 - -

Historical and market price analysis of HE-MAN (HE-MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.