Market Cap NZ$4.33T -0.67%
Volume 24h NZ$227.54B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 17 Seconds ago
HBARX HBARX

HBARX (HBARX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.14641 NZ$0.145943 NZ$0.156154 NZ$0.156153 NZ$6,320 -
Jul-22 2024 NZ$0.15615 NZ$0.155806 NZ$0.161236 NZ$0.161236 NZ$218,804 -
Jul-21 2024 NZ$0.161127 NZ$0.154882 NZ$0.163196 NZ$0.162612 NZ$99,719 -
Jul-20 2024 NZ$0.162605 NZ$0.159176 NZ$0.162652 NZ$0.161828 NZ$60,474 -
Jul-19 2024 NZ$0.162559 NZ$0.156079 NZ$0.162559 NZ$0.156479 NZ$180,326 -
Jul-18 2024 NZ$0.156479 NZ$0.15628 NZ$0.164294 NZ$0.163581 NZ$271,341 -
Jul-17 2024 NZ$0.164499 NZ$0.163475 NZ$0.168644 NZ$0.165567 NZ$117,349 -
Jul-16 2024 NZ$0.165437 NZ$0.163317 NZ$0.170405 NZ$0.168881 NZ$29,544 -
Jul-15 2024 NZ$0.170704 NZ$0.156047 NZ$0.170704 NZ$0.156047 NZ$45,571 -
Jul-14 2024 NZ$0.15598 NZ$0.150943 NZ$0.157471 NZ$0.154015 NZ$45,617 -
Jul-13 2024 NZ$0.154015 NZ$0.144609 NZ$0.154015 NZ$0.144617 NZ$33,787 -
Jul-12 2024 NZ$0.144618 NZ$0.141622 NZ$0.145168 NZ$0.144103 NZ$44,598 -
Jul-11 2024 NZ$0.143962 NZ$0.142496 NZ$0.146622 NZ$0.143112 NZ$3,688 -
Jul-10 2024 NZ$0.143075 NZ$0.143072 NZ$0.14746 NZ$0.145574 NZ$60,979 -
Jul-09 2024 NZ$0.145574 NZ$0.1432 NZ$0.146956 NZ$0.1432 NZ$128,671 -

Historical and market price analysis of HBARX (HBARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6844 NZD.