Market Cap MX$44.78T -1.5%
Volume 24h MX$2.60T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 2 Minutes ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-19 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-18 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-17 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-16 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-15 2023 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 MX$0.0000002594 - -
Jan-14 2023 MX$0.0000002594 MX$0.0000002457 MX$0.0000002654 MX$0.0000002458 - -
Jan-13 2023 MX$0.0000002458 MX$0.0000002276 MX$0.0000002478 MX$0.0000002276 MX$44 -
Jan-12 2023 MX$0.0000002276 MX$0.0000002276 MX$0.0000002276 MX$0.0000002276 - -
Jan-11 2023 MX$0.0000002276 MX$0.0000002276 MX$0.0000002277 MX$0.0000002277 - -
Jan-10 2023 MX$0.0000002277 MX$0.0000002246 MX$0.0000002292 MX$0.0000002254 - -
Jan-09 2023 MX$0.0000002252 MX$0.0000002221 MX$0.0000002292 MX$0.0000002221 MX$847 -
Jan-08 2023 MX$0.000000223 MX$0.0000002172 MX$0.000000223 MX$0.0000002181 - -
Jan-07 2023 MX$0.0000002179 MX$0.0000002177 MX$0.0000002206 MX$0.0000002205 MX$648 -
Jan-06 2023 MX$0.0000002204 MX$0.000000208 MX$0.0000002212 MX$0.000000208 MX$3,747 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72014 MXN.