Market Cap Tk296.82T -1.5%
Volume 24h Tk17.22T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 59 Seconds ago
HARU HARU

HARU (HARU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-19 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-18 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-17 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-16 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-15 2023 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 Tk0.0000017193 - -
Jan-14 2023 Tk0.0000017193 Tk0.0000016287 Tk0.0000017592 Tk0.0000016296 - -
Jan-13 2023 Tk0.0000016295 Tk0.0000015088 Tk0.000001643 Tk0.0000015088 Tk294 -
Jan-12 2023 Tk0.0000015088 Tk0.0000015088 Tk0.0000015088 Tk0.0000015088 - -
Jan-11 2023 Tk0.0000015088 Tk0.0000015088 Tk0.0000015097 Tk0.0000015097 - -
Jan-10 2023 Tk0.0000015097 Tk0.000001489 Tk0.0000015197 Tk0.0000014941 - -
Jan-09 2023 Tk0.000001493 Tk0.0000014723 Tk0.0000015196 Tk0.0000014723 Tk5,613 -
Jan-08 2023 Tk0.0000014781 Tk0.0000014401 Tk0.0000014781 Tk0.0000014456 - -
Jan-07 2023 Tk0.0000014446 Tk0.0000014432 Tk0.0000014626 Tk0.0000014618 Tk4,295 -
Jan-06 2023 Tk0.0000014609 Tk0.0000013788 Tk0.0000014668 Tk0.0000013791 Tk24,839 -

Historical and market price analysis of HARU (HARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.