Market Cap ₪9.40T 0.36%
Volume 24h ₪585.87B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-23 2024 ₪0.015402 ₪0.014887 ₪0.016344 ₪0.015926 ₪15,283 ₪1,256,801
Jul-22 2024 ₪0.015975 ₪0.014059 ₪0.016465 ₪0.014349 ₪48,408 ₪1,303,543
Jul-21 2024 ₪0.014338 ₪0.013409 ₪0.016254 ₪0.015692 ₪44,569 ₪1,169,960
Jul-20 2024 ₪0.015693 ₪0.013743 ₪0.016061 ₪0.014169 ₪116,960 ₪1,280,546
Jul-19 2024 ₪0.014304 ₪0.012655 ₪0.014737 ₪0.014737 ₪61,507 ₪1,167,228
Jul-18 2024 ₪0.014739 ₪0.013594 ₪0.01533 ₪0.01377 ₪58,189 ₪1,202,697
Jul-17 2024 ₪0.01377 ₪0.01377 ₪0.014554 ₪0.014137 ₪18,589 ₪1,123,664
Jul-16 2024 ₪0.014181 ₪0.014063 ₪0.015312 ₪0.015265 ₪36,741 ₪1,157,176
Jul-15 2024 ₪0.015523 ₪0.015274 ₪0.016348 ₪0.016348 ₪35,032 ₪1,266,704
Jul-14 2024 ₪0.016213 ₪0.015807 ₪0.017591 ₪0.017365 ₪71,619 ₪1,322,946
Jul-13 2024 ₪0.017391 ₪0.011776 ₪0.018152 ₪0.012216 ₪89,445 ₪1,419,065
Jul-12 2024 ₪0.012216 ₪0.012044 ₪0.013063 ₪0.013063 ₪3,134 ₪996,874
Jul-11 2024 ₪0.013063 ₪0.011263 ₪0.013143 ₪0.011263 ₪17,563 ₪1,065,963
Jul-10 2024 ₪0.011264 ₪0.011264 ₪0.012134 ₪0.011745 ₪5,048 ₪919,115
Jul-09 2024 ₪0.011746 ₪0.011457 ₪0.012397 ₪0.012177 ₪16,733 ₪958,448

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 348 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6338 ILS.