Market Cap CL$2,449.71T 0.36%
Volume 24h CL$152.63T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 37 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$4.0127 CL$3.8785 CL$4.2582 CL$4.1491 CL$3,981,675 CL$327,429,513
Jul-22 2024 CL$4.1619 CL$3.6629 CL$4.2896 CL$3.7384 CL$12,611,493 CL$339,606,950
Jul-21 2024 CL$3.7354 CL$3.4934 CL$4.2346 CL$4.0882 CL$11,611,276 CL$304,805,204
Jul-20 2024 CL$4.0885 CL$3.5805 CL$4.1844 CL$3.6914 CL$30,471,065 CL$333,615,637
Jul-19 2024 CL$3.7267 CL$3.2970 CL$3.8393 CL$3.8393 CL$16,024,138 CL$304,093,479
Jul-18 2024 CL$3.8399 CL$3.5416 CL$3.9938 CL$3.5876 CL$15,159,687 CL$313,334,066
Jul-17 2024 CL$3.5876 CL$3.5876 CL$3.7917 CL$3.6831 CL$4,842,905 CL$292,743,932
Jul-16 2024 CL$3.6946 CL$3.6640 CL$3.9893 CL$3.9770 CL$9,571,980 CL$301,474,537
Jul-15 2024 CL$4.0443 CL$3.9794 CL$4.2591 CL$4.2591 CL$9,126,685 CL$330,009,586
Jul-14 2024 CL$4.2239 CL$4.1182 CL$4.5829 CL$4.5242 CL$18,658,508 CL$344,662,068
Jul-13 2024 CL$4.5308 CL$3.0680 CL$4.7293 CL$3.1827 CL$23,302,701 CL$369,703,470
Jul-12 2024 CL$3.1828 CL$3.1379 CL$3.4034 CL$3.4034 CL$816,520 CL$259,711,786
Jul-11 2024 CL$3.4034 CL$2.9345 CL$3.4243 CL$2.9345 CL$4,575,607 CL$277,711,291
Jul-10 2024 CL$2.9345 CL$2.9345 CL$3.1612 CL$3.0601 CL$1,315,101 CL$239,453,433
Jul-09 2024 CL$3.0601 CL$2.9849 CL$3.2298 CL$3.1725 CL$4,359,353 CL$249,700,773

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 348 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.