Market Cap CA$3.55T -0.7%
Volume 24h CA$196.27B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
Hare Chain HAREC

Hare Chain (HAREC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-24 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-23 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-22 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-21 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-20 2022 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 CA$0.0000000361 - -
Dec-19 2022 CA$0.0000000361 CA$0.0000000357 CA$0.0000000367 CA$0.0000000364 - -
Dec-18 2022 CA$0.0000000364 CA$0.0000000346 CA$0.0000000368 CA$0.000000035 CA$0 -
Dec-17 2022 CA$0.0000000351 CA$0.000000032 CA$0.0000000352 CA$0.0000000335 CA$8 -
Dec-16 2022 CA$0.0000000335 CA$0.0000000329 CA$0.0000000376 CA$0.0000000376 CA$1 -
Dec-15 2022 CA$0.0000000375 CA$0.0000000373 CA$0.000000039 CA$0.000000039 - -
Dec-14 2022 CA$0.000000039 CA$0.0000000386 CA$0.0000000419 CA$0.0000000419 CA$0 -
Dec-13 2022 CA$0.0000000419 CA$0.0000000419 CA$0.0000000419 CA$0.0000000419 - -
Dec-12 2022 CA$0.0000000419 CA$0.0000000419 CA$0.0000000419 CA$0.0000000419 - -
Dec-11 2022 CA$0.0000000419 CA$0.0000000415 CA$0.0000000421 CA$0.0000000416 - -

Historical and market price analysis of Hare Chain (HAREC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.