Market Cap R41.34T 2.15%
Volume 24h R1.96T -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-09 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-08 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-07 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-06 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-05 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-04 2024 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 R0.000000000780965119832841 - -
Jan-03 2024 R0.000000000780965119832841 R0.000000000778470021807615 R0.000000000785239118681259 R0.000000000785239118681259 R2,169 -
Jan-02 2024 R0.000000000785239118681259 R0.000000000767508566447098 R0.000000000785239118681259 R0.000000000767508566447098 R20,379 -
Jan-01 2024 R0.000000000765804369135661 R0.000000000754001814260162 R0.000000000800785883229271 R0.000000000761316347310755 R120,868 -
Dec-31 2023 R0.000000000765345437399565 R0.000000000765345437399565 R0.000000000807312598151261 R0.000000000792440541692793 R52,004 -
Dec-30 2023 R0.000000000789164614280912 R0.000000000736173391330765 R0.00000000079391656320009 R0.000000000751443682613498 R114,889 -
Dec-29 2023 R0.000000000772715541908846 R0.000000000771160909487313 R0.000000001014431086307465 R0.000000001014431086307465 R715,479 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.