Market Cap Rp37,136.92T 2.14%
Volume 24h Rp1,748.73T -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-09 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-08 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-07 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-06 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-05 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-04 2024 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 Rp0.0000007009 - -
Jan-03 2024 Rp0.0000007009 Rp0.0000006987 Rp0.0000007047 Rp0.0000007047 Rp1,946,555 -
Jan-02 2024 Rp0.0000007047 Rp0.0000006888 Rp0.0000007047 Rp0.0000006888 Rp18,290,740 -
Jan-01 2024 Rp0.0000006873 Rp0.0000006767 Rp0.0000007187 Rp0.0000006833 Rp108,484,317 -
Dec-31 2023 Rp0.0000006869 Rp0.0000006869 Rp0.0000007245 Rp0.0000007112 Rp46,675,853 -
Dec-30 2023 Rp0.0000007083 Rp0.0000006607 Rp0.0000007125 Rp0.0000006744 Rp103,118,121 -
Dec-29 2023 Rp0.0000006935 Rp0.0000006921 Rp0.0000009104 Rp0.0000009104 Rp642,174,184 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.