Market Cap CA$3.13T 1.28%
Volume 24h CA$149.97B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Happy New Year 2024 HPNY2024

Happy New Year 2024 (HPNY2024) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-09 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-08 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-07 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-06 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-05 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-04 2024 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 CA$0.000000000059350901037589 - -
Jan-03 2024 CA$0.000000000059350901037589 CA$0.000000000059161281408987 CA$0.000000000059675711552483 CA$0.000000000059675711552483 CA$165 -
Jan-02 2024 CA$0.000000000059675711552483 CA$0.000000000058328245162158 CA$0.000000000059675711552483 CA$0.000000000058328245162158 CA$1,549 -
Jan-01 2024 CA$0.000000000058198731508589 CA$0.000000000057301774335192 CA$0.000000000060857216924121 CA$0.000000000057857655918373 CA$9,186 -
Dec-31 2023 CA$0.000000000058163854135246 CA$0.000000000058163854135246 CA$0.00000000006135322679908 CA$0.000000000060222997127259 CA$3,952 -
Dec-30 2023 CA$0.000000000059974036912915 CA$0.000000000055946870078821 CA$0.00000000006033517013497 CA$0.00000000005710736434895 CA$8,731 -
Dec-29 2023 CA$0.000000000058723958975089 CA$0.000000000058605811784316 CA$0.000000000077093582650369 CA$0.000000000077093582650369 CA$54,374 -

Historical and market price analysis of Happy New Year 2024 (HPNY2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.