Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-08 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-07 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-06 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-05 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-04 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-03 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-02 2023 HK$0.818689 HK$0.818689 HK$0.818689 HK$0.818689 - -
Aug-01 2023 HK$0.815581 HK$0.795999 HK$0.876561 HK$0.874685 HK$4,606 -
Jul-31 2023 HK$0.875102 HK$0.874342 HK$0.88005 HK$0.88005 HK$169 -
Jul-30 2023 HK$0.88005 HK$0.88005 HK$0.88005 HK$0.88005 - -
Jul-29 2023 HK$0.88005 HK$0.88005 HK$0.882671 HK$0.882159 - -
Jul-28 2023 HK$0.88295 HK$0.88295 HK$0.919799 HK$0.919799 HK$88 -
Jul-27 2023 HK$0.919799 HK$0.919799 HK$0.919799 HK$0.919799 - -
Jul-26 2023 HK$0.92086 HK$0.912888 HK$0.977231 HK$0.97532 HK$3,383 -
Jul-25 2023 HK$0.97436 HK$0.961685 HK$0.975678 HK$0.968566 HK$78 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.