Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-07 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-06 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-05 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-04 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-03 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-02 2023 CN¥0.758432 CN¥0.758432 CN¥0.758432 CN¥0.758432 - -
Aug-01 2023 CN¥0.755553 CN¥0.737412 CN¥0.812044 CN¥0.810307 CN¥4,267 -
Jul-31 2023 CN¥0.810693 CN¥0.809989 CN¥0.815277 CN¥0.815277 CN¥156 -
Jul-30 2023 CN¥0.815277 CN¥0.815277 CN¥0.815277 CN¥0.815277 - -
Jul-29 2023 CN¥0.815277 CN¥0.815277 CN¥0.817705 CN¥0.817231 - -
Jul-28 2023 CN¥0.817963 CN¥0.817963 CN¥0.8521 CN¥0.8521 CN¥82 -
Jul-27 2023 CN¥0.8521 CN¥0.8521 CN¥0.8521 CN¥0.8521 - -
Jul-26 2023 CN¥0.853083 CN¥0.845697 CN¥0.905305 CN¥0.903534 CN¥3,134 -
Jul-25 2023 CN¥0.902645 CN¥0.890903 CN¥0.903867 CN¥0.897278 CN¥72 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.