Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-08 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-07 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-06 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-05 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-04 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-03 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-02 2023 R1.9396 R1.9396 R1.9396 R1.9396 - -
Aug-01 2023 R1.9322 R1.8858 R2.0767 R2.0723 R10,912 -
Jul-31 2023 R2.0733 R2.0715 R2.0850 R2.0850 R399 -
Jul-30 2023 R2.0850 R2.0850 R2.0850 R2.0850 - -
Jul-29 2023 R2.0850 R2.0850 R2.0912 R2.0900 - -
Jul-28 2023 R2.0918 R2.0918 R2.1792 R2.1792 R210 -
Jul-27 2023 R2.1792 R2.1792 R2.1792 R2.1792 - -
Jul-26 2023 R2.1817 R2.1628 R2.3152 R2.3107 R8,015 -
Jul-25 2023 R2.3084 R2.2784 R2.3115 R2.2947 R184 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.