Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-07 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-06 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-05 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-04 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-03 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-02 2023 MX$1.7783 MX$1.7783 MX$1.7783 MX$1.7783 - -
Aug-01 2023 MX$1.7716 MX$1.7290 MX$1.9040 MX$1.9000 MX$10,005 -
Jul-31 2023 MX$1.9009 MX$1.8992 MX$1.9116 MX$1.9116 MX$366 -
Jul-30 2023 MX$1.9116 MX$1.9116 MX$1.9116 MX$1.9116 - -
Jul-29 2023 MX$1.9116 MX$1.9116 MX$1.9173 MX$1.9162 - -
Jul-28 2023 MX$1.9179 MX$1.9179 MX$1.9980 MX$1.9980 MX$192 -
Jul-27 2023 MX$1.9980 MX$1.9980 MX$1.9980 MX$1.9980 - -
Jul-26 2023 MX$2.0003 MX$1.9829 MX$2.1227 MX$2.1186 MX$7,349 -
Jul-25 2023 MX$2.1165 MX$2.0889 MX$2.1193 MX$2.1039 MX$169 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.