Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-07 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-06 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-05 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-04 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-03 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-02 2023 NZ$0.174353 NZ$0.174353 NZ$0.174353 NZ$0.174353 - -
Aug-01 2023 NZ$0.173691 NZ$0.169521 NZ$0.186678 NZ$0.186278 NZ$981 -
Jul-31 2023 NZ$0.186367 NZ$0.186205 NZ$0.187421 NZ$0.187421 NZ$36 -
Jul-30 2023 NZ$0.187421 NZ$0.187421 NZ$0.187421 NZ$0.187421 - -
Jul-29 2023 NZ$0.187421 NZ$0.187421 NZ$0.187979 NZ$0.18787 - -
Jul-28 2023 NZ$0.188039 NZ$0.188039 NZ$0.195886 NZ$0.195886 NZ$19 -
Jul-27 2023 NZ$0.195886 NZ$0.195886 NZ$0.195886 NZ$0.195886 - -
Jul-26 2023 NZ$0.196112 NZ$0.194414 NZ$0.208117 NZ$0.20771 NZ$720 -
Jul-25 2023 NZ$0.207506 NZ$0.204806 NZ$0.207787 NZ$0.206272 NZ$17 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.