Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-07 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-06 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-05 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-04 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-03 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-02 2023 CHF0.09483 CHF0.09483 CHF0.09483 CHF0.09483 - -
Aug-01 2023 CHF0.094469 CHF0.092201 CHF0.101533 CHF0.101316 CHF533 -
Jul-31 2023 CHF0.101364 CHF0.101276 CHF0.101937 CHF0.101937 CHF20 -
Jul-30 2023 CHF0.101937 CHF0.101937 CHF0.101937 CHF0.101937 - -
Jul-29 2023 CHF0.101937 CHF0.101937 CHF0.102241 CHF0.102181 - -
Jul-28 2023 CHF0.102273 CHF0.102273 CHF0.106541 CHF0.106541 CHF10 -
Jul-27 2023 CHF0.106541 CHF0.106541 CHF0.106541 CHF0.106541 - -
Jul-26 2023 CHF0.106664 CHF0.105741 CHF0.113194 CHF0.112972 CHF392 -
Jul-25 2023 CHF0.112861 CHF0.111393 CHF0.113014 CHF0.11219 CHF9 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.