Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-08 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-07 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-06 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-05 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-04 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-03 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-02 2023 AU$0.15866 AU$0.15866 AU$0.15866 AU$0.15866 - -
Aug-01 2023 AU$0.158058 AU$0.154263 AU$0.169876 AU$0.169512 AU$893 -
Jul-31 2023 AU$0.169593 AU$0.169446 AU$0.170552 AU$0.170552 AU$33 -
Jul-30 2023 AU$0.170552 AU$0.170552 AU$0.170552 AU$0.170552 - -
Jul-29 2023 AU$0.170552 AU$0.170552 AU$0.17106 AU$0.17096 - -
Jul-28 2023 AU$0.171114 AU$0.171114 AU$0.178255 AU$0.178255 AU$17 -
Jul-27 2023 AU$0.178255 AU$0.178255 AU$0.178255 AU$0.178255 - -
Jul-26 2023 AU$0.178461 AU$0.176916 AU$0.189385 AU$0.189015 AU$656 -
Jul-25 2023 AU$0.188829 AU$0.186372 AU$0.189084 AU$0.187706 AU$15 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.