Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
HappinessToken HPS

HappinessToken (HPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-07 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-06 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-05 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-04 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-03 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-02 2023 CA$0.14327 CA$0.14327 CA$0.14327 CA$0.14327 - -
Aug-01 2023 CA$0.142726 CA$0.139299 CA$0.153397 CA$0.153069 CA$806 -
Jul-31 2023 CA$0.153142 CA$0.153009 CA$0.154008 CA$0.154008 CA$30 -
Jul-30 2023 CA$0.154008 CA$0.154008 CA$0.154008 CA$0.154008 - -
Jul-29 2023 CA$0.154008 CA$0.154008 CA$0.154467 CA$0.154377 - -
Jul-28 2023 CA$0.154516 CA$0.154516 CA$0.160964 CA$0.160964 CA$15 -
Jul-27 2023 CA$0.160964 CA$0.160964 CA$0.160964 CA$0.160964 - -
Jul-26 2023 CA$0.16115 CA$0.159755 CA$0.171015 CA$0.17068 CA$592 -
Jul-25 2023 CA$0.170512 CA$0.168294 CA$0.170743 CA$0.169498 CA$14 -

Historical and market price analysis of HappinessToken (HPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 911 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.