Cap Mercado HK$18.71T
-2.3%
Volumen 24h HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-07 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-06 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-05 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-04 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-03 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-02 2023 | HK$0.819145 | HK$0.819145 | HK$0.819145 | HK$0.819145 | - | - |
Aug-01 2023 | HK$0.816035 | HK$0.796443 | HK$0.877049 | HK$0.875172 | HK$4,608 | - |
Jul-31 2023 | HK$0.875589 | HK$0.874829 | HK$0.88054 | HK$0.88054 | HK$169 | - |
Jul-30 2023 | HK$0.88054 | HK$0.88054 | HK$0.88054 | HK$0.88054 | - | - |
Jul-29 2023 | HK$0.88054 | HK$0.88054 | HK$0.883162 | HK$0.88265 | - | - |
Jul-28 2023 | HK$0.883442 | HK$0.883442 | HK$0.920311 | HK$0.920311 | HK$89 | - |
Jul-27 2023 | HK$0.920311 | HK$0.920311 | HK$0.920311 | HK$0.920311 | - | - |
Jul-26 2023 | HK$0.921373 | HK$0.913396 | HK$0.977775 | HK$0.975863 | HK$3,385 | - |
Jul-25 2023 | HK$0.974902 | HK$0.96222 | HK$0.976222 | HK$0.969105 | HK$78 | - |
Análisis de precios históricos y de mercado de HappinessToken (HPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.