Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-15 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-14 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-13 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-12 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-11 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-10 2022 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 Bs.0.0000020189 - -
Jan-09 2022 Bs.0.0000020189 Bs.0.0000019405 Bs.0.0000020189 Bs.0.000001956 - -
Jan-08 2022 Bs.0.000001956 Bs.0.0000019011 Bs.0.0000020483 Bs.0.000002015 - -
Jan-07 2022 Bs.0.000002015 Bs.0.0000019624 Bs.0.0000021594 Bs.0.0000021582 - -
Jan-06 2022 Bs.0.0000021582 Bs.0.0000020957 Bs.0.0000022437 Bs.0.0000022437 - -
Jan-05 2022 Bs.0.0000022437 Bs.0.0000021786 Bs.0.000002493 Bs.0.0000024631 Bs.26,634 -
Jan-04 2022 Bs.0.0000024631 Bs.0.0000023919 Bs.0.000002524 Bs.0.0000024226 Bs.7,390 -
Jan-03 2022 Bs.0.0000024226 Bs.0.0000023739 Bs.0.000002472 Bs.0.0000024666 - -
Jan-02 2022 Bs.0.0000024666 Bs.0.0000024012 Bs.0.000002473 Bs.0.000002422 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.