Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-15 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-14 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-13 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-12 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-11 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-10 2022 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 Tk0.0000060657 - -
Jan-09 2022 Tk0.0000060657 Tk0.0000058301 Tk0.0000060657 Tk0.0000058767 - -
Jan-08 2022 Tk0.0000058767 Tk0.0000057115 Tk0.0000061539 Tk0.0000060539 - -
Jan-07 2022 Tk0.0000060539 Tk0.0000058958 Tk0.0000064877 Tk0.0000064841 - -
Jan-06 2022 Tk0.0000064841 Tk0.0000062963 Tk0.000006741 Tk0.000006741 - -
Jan-05 2022 Tk0.000006741 Tk0.0000065453 Tk0.0000074901 Tk0.0000074002 Tk80,018 -
Jan-04 2022 Tk0.0000074002 Tk0.0000071863 Tk0.0000075831 Tk0.0000072783 Tk22,202 -
Jan-03 2022 Tk0.0000072783 Tk0.0000071322 Tk0.0000074269 Tk0.0000074107 - -
Jan-02 2022 Tk0.0000074107 Tk0.0000072141 Tk0.0000074298 Tk0.0000072767 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.