Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-15 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-14 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-13 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-12 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-11 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-10 2022 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 MX$0.0000009357 - -
Jan-09 2022 MX$0.0000009357 MX$0.0000008993 MX$0.0000009357 MX$0.0000009065 - -
Jan-08 2022 MX$0.0000009065 MX$0.000000881 MX$0.0000009493 MX$0.0000009339 - -
Jan-07 2022 MX$0.0000009339 MX$0.0000009095 MX$0.0000010008 MX$0.0000010002 - -
Jan-06 2022 MX$0.0000010002 MX$0.0000009713 MX$0.0000010399 MX$0.0000010399 - -
Jan-05 2022 MX$0.0000010399 MX$0.0000010097 MX$0.0000011554 MX$0.0000011415 MX$12,344 -
Jan-04 2022 MX$0.0000011415 MX$0.0000011085 MX$0.0000011698 MX$0.0000011227 MX$3,425 -
Jan-03 2022 MX$0.0000011227 MX$0.0000011002 MX$0.0000011457 MX$0.0000011432 - -
Jan-02 2022 MX$0.0000011432 MX$0.0000011128 MX$0.0000011461 MX$0.0000011225 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.