Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-15 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-14 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-13 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-12 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-11 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-10 2022 Rp0.00088621 Rp0.00088621 Rp0.00088621 Rp0.00088621 - -
Jan-09 2022 Rp0.00088621 Rp0.00085179 Rp0.00088621 Rp0.00085859 - -
Jan-08 2022 Rp0.00085859 Rp0.00083447 Rp0.00089909 Rp0.00088448 - -
Jan-07 2022 Rp0.00088448 Rp0.00086139 Rp0.00094787 Rp0.00094734 - -
Jan-06 2022 Rp0.00094734 Rp0.0009199 Rp0.00098488 Rp0.00098488 - -
Jan-05 2022 Rp0.00098488 Rp0.00095628 Rp0.00109432 Rp0.00108118 Rp11,690,809 -
Jan-04 2022 Rp0.00108118 Rp0.00104993 Rp0.00110791 Rp0.00106338 Rp3,243,679 -
Jan-03 2022 Rp0.00106338 Rp0.00104203 Rp0.00108508 Rp0.00108272 - -
Jan-02 2022 Rp0.00108272 Rp0.00105399 Rp0.00108551 Rp0.00106313 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.