Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-15 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-14 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-13 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-12 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-11 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-10 2022 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 CN¥0.0000003924 - -
Jan-09 2022 CN¥0.0000003924 CN¥0.0000003771 CN¥0.0000003924 CN¥0.0000003801 - -
Jan-08 2022 CN¥0.0000003801 CN¥0.0000003695 CN¥0.0000003981 CN¥0.0000003916 - -
Jan-07 2022 CN¥0.0000003916 CN¥0.0000003814 CN¥0.0000004197 CN¥0.0000004194 - -
Jan-06 2022 CN¥0.0000004194 CN¥0.0000004073 CN¥0.0000004361 CN¥0.0000004361 - -
Jan-05 2022 CN¥0.0000004361 CN¥0.0000004234 CN¥0.0000004845 CN¥0.0000004787 CN¥5,177 -
Jan-04 2022 CN¥0.0000004787 CN¥0.0000004649 CN¥0.0000004905 CN¥0.0000004708 CN¥1,436 -
Jan-03 2022 CN¥0.0000004708 CN¥0.0000004614 CN¥0.0000004804 CN¥0.0000004794 - -
Jan-02 2022 CN¥0.0000004794 CN¥0.0000004667 CN¥0.0000004806 CN¥0.0000004707 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.